AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. Network makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seeks advice from a competent professional regarding any investment or financial issues.
MC: This Monday's Close LMC: Last Monday's Close DIFF: Price Difference Since Last Monday's Close H&L: 52 Week High and Low
Apple Computers (AAPL) MC: 57 1/8 LMC: 53 5/16DIFF: 3 13/16H&L: 25 7/16 - 75 3/16
Adobe Systems (ADBE) MC: 135 3/8LMC: 127 7/8DIFF: 7 1/2 H&L: 41 1/4 - 139 5/16
Note: Recently, Adobe stock has been hovering around a new 52 week high, feeling the recent rise in software stocks. The company also won a US$18,000 copyright infringement case in China, where an unidentified person was copying Adobe software and installing it on various computers.
Autodesk (ADSK) MC: 31 5/8 LMC: 36 DIFF: -4 3/8 H&L: 17 - 56 1/16
Acclaim (AKLM) MC: 1 1/2 LMC: 1 13/16DIFF: -5/16 H&L: 1 3/8 - 8 11/16
America On-Line (AOL) MC: 55 3/4 LMC: 53 5/8 DIFF: 2 1/8 H&L: 38 7/16 - 95 13/16
Activision (ATVI) MC: 7 7/8 LMC: 6 7/16 DIFF: 1 7/16 H&L: 5 3/8 - 18 1/4
Avid Technology, Inc. (AVID) MC: 11 1/4 LMC: 11 3/4 DIFF: -1/2H&L: 8 3/4 - 25 9/16
Cinar Corp. (CINRE) MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4 Note: The stock has not traded since March 9, 2000.
Walt Disney Company (DIS) MC: 37 13/16 LMC: 38 9/16DIFF: -3/4H&L: 23 3/8 - 43 7/8
Electronic Arts (ERTS) MC: 81 3/4 LMC: 75 3/8 DIFF: 6 3/8 H&L: 49 - 124 7/16
Fox Entertainment Group (FOX) MC: 32 1/2 LMC: 29 13/16 DIFF: 2 11/16H&L: 19 1/2 - 33 5/16
Infogrames, Inc. (GTISD) MC: 5 7/8 LMC: 6 3/16 DIFF: -5/16 H&L: 5 1/8 - 25 5/8
Note: The former GT Interactive has seen its stock rise and fall since it has been acquired and renamed by France-based Infogrames.
Hasbro (HAS) MC: 16 11/16 LMC: 16 13/16 DIFF: -1/8H&L: 13 3/4 - 28 5/8
Harvey Entertainment (HRVY) MC: 2 5/8 LMC: 3DIFF: -3/8H&L: 2 1/4 - 7 1/8
iEntertainment (IENT) MC: 1 3/8 LMC: 1 1/8 DIFF: 1/4 H&L: 1/2 - 6 11/16
Imax Corp. (IMAX) MC: 22 1/8 LMC: 22 11/16 DIFF: -9/16 H&L: 17 - 28 3/4
Iwerks (IWRK) MC: 25/32 LMC: 7/8 DIFF: -3/32 H&L: 3/4 - 4 11/16
Macromedia (MACR) MC: 98 7/8 LMC: 94 DIFF: 4 7/8 H&L: 27 3/8 - 114 3/4
Mattel (MAT) MC: 13 13/16 LMC: 13 3/8 DIFF: 7/16H&L: 8 15/16 - 24 13/16
Mainframe (MFE.TO) MC: 2.30LMC: 2.20DIFF: .1 H&L: 1.30 - 3.75
Microsoft (MSFT) MC: 79 7/16LMC: 80 DIFF: 9/16H&L: 60 3/8 - 119 15/16
Marvel (MVL) MC: 7 3/8 LMC: 6 7/16 DIFF: 15/16 H&L: 4 1/16 - 7 7/8
Nelvana Limited (NTV.TO) MC: 24.75 LMC: 25.00 DIFF: -.25H&L: 18.00 - 35.00
Pixar Animation (PIXR) MC: 35 1/8 LMC: 35 11/16 DIFF: -9/16 H&L: 32 3/16 - 50 3/8
Real Networks (RNWK) MC: 44 3/4 LMC: 52 1/2 DIFF: -7 3/4 H&L: 27 1/2 - 96
Note: After rising 6 3/8 points last week, Real Networks has fallen dramatically this week.
Film Roman (ROMN) MC: 1 3/32 LMC: 1 1/32 DIFF: 1/16H&L: 15/16 - 4 1/2
SGI International (SGII.OB) MC: 0.27LMC: 0.24DIFF: .03 H&L: 0.082 - 0.67
Stan Lee Media (SLEE) MC: 11 1/16LMC: 11 5/8 DIFF: -9/16 H&L: 2 - 31
Sony Entertainment Group (SNE) MC: 103 3/4LMC: 98 1/2 DIFF: 5 1/4 H&L: 57 1/2 - 157 3/8
Terra Networks (TRRA) MC: 33 3/4 LMC: 36 3/16DIFF: -2 7/16H&L: 28 - 145 1/4
Note: After the announcement of purchasing the Lycos Net portal, Terra stock has been slowly slipping toward a new 52-week low.
Time Warner Inc. (TWX) MC: 80 3/16LMC: 76 7/8 DIFF: 3 5/16 H&L: 57 3/16 - 105 1/2
Viacom Corp. (VIA) MC: 68 1/4 LMC: 67 1/8 DIFF: 1 1/8 H&L: 38 7/16 - 71 1/4
Rick DeMott
Animation World Network
Creator of Rick's Flicks Picks
