AWN's stock ticker features the most prominent publicly traded companies in the world of animation. AWN, Inc. makes available certain financial information from third party information providers. AWN does not give advice in any such fields, and has not reviewed, and in no way endorses the validity of such data. This information is provided solely as a means to keep our readers informed of the market performance and trends of certain companies. AWN strongly suggests that one seek advice from a competent professional regarding any investment or financial issues.
MC: This Monday's Close LMC: Last Monday's Close DIFF: Price Difference Since Last Monday's Close H&L: 52 Week High and Low
Apple Computers (AAPL) MC: 50 13/16 LMC: 48 11/16 DIFF: 2 1/8 H&L: 26 1/16 - 75 3/16
Adobe Systems (ADBE) MC: 114 1/2LMC: 125 3/16 DIFF: -10 11/16 H&L: 41 1/4 - 143 5/16
Note: Adobe stock has suffered under the plague of the tech stock sell off and some investors may be leery of the companys new direction into Internet publishing.
Autodesk (ADSK) MC: 21 5/8 LMC: 21 3/4 DIFF: -1/8H&L: 17 - 56 1/16
Acclaim (AKLM) MC: 1 15/32LMC: 1 3/8 DIFF: 3/32H&L: 1 1/4 - 8 11/16
America On-Line (AOL) MC: 53 1/4 LMC: 56 1/8 DIFF: -2 7/8 H&L: 38 7/16 - 95 13/16
Activision (ATVI) MC: 8 3/4 LMC: 8 3/8 DIFF: 3/8 H&L: 5 3/8 - 18 1/4
Avid Technology, Inc. (AVID) MC: 14 3/4 LMC: 14 7/8 DIFF: -1/8H&L: 8 3/4 - 25 9/16
Cinar Corp. (CINRE) MC: 7LMC: 7DIFF: 0H&L: 5 7/16 - 30 1/4
Note: This stock has not traded since March 9, 2000.
Walt Disney Company (DIS) MC: 38 9/16LMC: 36 5/8 DIFF: 1 15/16H&L: 23 3/8 - 43 7/8
Electronic Arts (ERTS)
MC: 88 7/16LMC: 80 51/64 DIFF: 7 41/64H&L: 49 - 124 7/16
Note: Despite reporting net losses for the first quarter, the company beat analysts expectations which forecasted the gaming firm to lose more money than it did. In addition, EA's THE SIMS was reported as the highest grossing PC game in PC DATA magazine for 2000.
Fox Entertainment Group (FOX) MC: 30 5/8 LMC: 32 DIFF: -1 3/8 H&L: 19 1/2 - 34 3/4
Infogrames, Inc. (GTIS) MC: 7 15/64LMC: 6DIFF: 1 15/64H&L: 5 1/8 - 25 5/8
Note: After German gaming company bought out GT Interactive the ticker symbol changed to GTISD, however the symbol has been turned back to GTIS.
Hasbro (HAS) MC: 11 3/8 LMC: 11 11/16 DIFF: -5/16 H&L: 10 3/8 - 27 3/8
Harvey Entertainment (HRVY) MC: 2LMC: 2 5/8 DIFF: -5/8H&L: 1 15/16 - 7 1/8
iEntertainment (IENT) MC: 1 1/2 LMC: 1 3/16 DIFF: 5/16H&L: 1/2 - 6 11/16
Imax Corp. (IMAX) MC: 24 5/8 LMC: 25 13/16 DIFF: -1 3/16H&L: 17 - 28 3/4
Iwerks (IWRKC) MC: 3/4 LMC: 27/32 DIFF: -3/32 H&L: 3/4 - 4 11/16
Note: Iwerks has changed its stock symbol to IWRKC.
Macromedia (MACR) MC: 76 1/2 LMC: 80 1/4 DIFF: -3 5/8 H&L: 27 3/8 - 120 7/8
Mattel (MAT) MC: 11 LMC: 12 7/16DIFF: -1 7/16H&L: 8 15/16 - 24 3/16
Mainframe Entertainment (MFE.TO) MC: 1.76LMC: 2.10DIFF: -.34H&L: 1.30 - 3.75
Microsoft (MSFT) MC: 69 13/16 LMC: 70 9/16DIFF: -3/4H&L: 60 3/8 - 119 15/16
Marvel (MVL) MC: 5 3/8 LMC: 6 1/4 DIFF: -3/4H&L: 4 1/16 - 7 7/8
Nelvana Limited (NTV.TO) MC: 24.25 LMC: 24.50 DIFF: -.25H&L: 18.00 - 35.00
Pixar Animation (PIXR) MC: 34 LMC: 34 3/4 DIFF: -3/4H&L: 32 3/16 - 50 3/8
Real Networks (RNWK) MC: 42 7/16LMC: 46 3/8 DIFF: -3 15/16 H&L: 27 1/2 - 96
Film Roman (ROMN) MC: 13/16 LMC: 7/8 DIFF: -1/16 H&L: 3/4 - 4 1/2
SGI (SGI) MC: 4 3/8 LMC: N/A DIFF: N/A H&L: 3 1/16 - 17 11/16
Note: We must appologize for a mistake that we have made in reporting SGI stock. We had the incorrect symbol listed. If you hold stock in coal than you were looking at the correct listing.
Stan Lee Media (SLEE) MC: 11 1/4 LMC: 11 1/4 DIFF: 0H&L: 3 11/16 - 31
Sony Entertainment Group (SNE) MC: 90 7/16LMC: 94 21/32 DIFF: -4 7/32H&L: 59 - 157 3/8
Terra Networks (TRRA) MC: 37 7/8 LMC: 40 DIFF: -2 1/8 H&L: 28 - 145 1/4
Time Warner Inc. (TWX) MC: 75 3/8 LMC: 80 3/4DIFF: -5 3/8 H&L: 57 3/16 - 105 1/2
Viacom Corp. (VIA) MC: 66 3/4 LMC: 66 1/2DIFF: 1/4 H&L: 38 7/16 - 72
Rick DeMott
Animation World Network
Creator of Rick's Flicks Picks
